SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,508 Value ($000) $1,293 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 15,355 Value ($000) $1,599 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 39,365 Value ($000) $5,357 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 60,513 Value ($000) $8,032 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 59,606 Value ($000) $10,967 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 54,451 Value ($000) $10,573 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 34,833 Value ($000) $6,554 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 37,788 Value ($000) $6,987 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 30,676 Value ($000) $5,946 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 21,927 Value ($000) $3,741 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 38,248 Value ($000) $7,346 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 27,340 Value ($000) $4,164 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 31,574 Value ($000) $4,055 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 32,497 Value ($000) $4,036 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 25,197 Value ($000) $2,848 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 40,836 Value ($000) $5,358 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 42,876 Value ($000) $6,104 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 36,530 Value ($000) $5,892 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 46,468 Value ($000) $4,640 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 32,102 Value ($000) $3,188 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 50,875 Value ($000) $5,524 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 20,446 Value ($000) $1,592 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 42,384 Value ($000) $3,183 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 51,106 Value ($000) $2,378 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 68,175 Value ($000) $3,779 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 46,396 Value ($000) $2,184 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 18,713 Value ($000) $1,912 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 21,771 Value ($000) $2,310 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 31,562 Value ($000) $2,600 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 25,155 Value ($000) $2,496 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 3,847 Value ($000) $283 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 4,174 Value ($000) $267 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 5,738 Value ($000) $279 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 9,890 Value ($000) $561 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 14,398 Value ($000) $917 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 15,401 Value ($000) $901 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 30,273 Value ($000) $2,116 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 162 Value ($000) $12 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 2,043 Value ($000) $124 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 14,147 Value ($000) $608 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 5,437 Value ($000) $382 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 824 Value ($000) $56 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 946 Value ($000) $63 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 1,646 Value ($000) $111 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 3,212 Value ($000) $182 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 885 Value ($000) $47 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 477 Value ($000) $31 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 2,632 Value ($000) $162 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 5,906 Value ($000) $386 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 1,752 Value ($000) $117 Avg Close $31.84 Range $27.02 - $36.77

Q2 2013

Shares 177 Value ($000) $10 Avg Close $24.15 Range $19.58 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,508	$1,293	$92.71	$73.05 - $114.87
Q3 2025	15,355	$1,599	$119.01	$102.05 - $143.55
Q2 2025	39,365	$5,357	$138.60	$120.09 - $153.16
Q1 2025	60,513	$8,032	$157.21	$122.58 - $197.59
Q4 2024	59,606	$10,967	$187.59	$164.75 - $201.06
Q3 2024	54,451	$10,573	$196.31	$183.45 - $218.61
Q2 2024	34,833	$6,554	$182.97	$160.58 - $200.44
Q1 2024	37,788	$6,987	$184.57	$172.54 - $218.74
Q4 2023	30,676	$5,946	$174.41	$151.96 - $198.35
Q3 2023	21,927	$3,741	$177.50	$162.58 - $196.39
Q2 2023	38,248	$7,346	$161.41	$140.00 - $192.67
Q1 2023	27,340	$4,164	$141.89	$120.66 - $157.46
Q4 2022	31,574	$4,055	$128.87	$116.58 - $146.81
Q3 2022	32,497	$4,036	$121.23	$100.06 - $133.37
Q2 2022	25,197	$2,848	$113.14	$96.41 - $137.15
Q1 2022	40,836	$5,358	$125.23	$112.36 - $142.40
Q4 2021	42,876	$6,104	$149.82	$130.21 - $174.42
Q3 2021	36,530	$5,892	$123.22	$94.84 - $169.15
Q2 2021	46,468	$4,640	$98.85	$91.05 - $109.33
Q1 2021	32,102	$3,188	$105.62	$93.40 - $118.06
Q4 2020	50,875	$5,524	$93.82	$78.10 - $111.63
Q3 2020	20,446	$1,592	$76.03	$69.39 - $83.85
Q2 2020	42,384	$3,183	$60.93	$43.12 - $76.85
Q1 2020	51,106	$2,378	$52.74	$31.28 - $62.26
Q4 2019	68,175	$3,779	$53.17	$45.62 - $59.04
Q3 2019	46,396	$2,184	$50.73	$44.07 - $59.14
Q2 2019	18,713	$1,912	$52.12	$49.30 - $57.50
Q1 2019	21,771	$2,310	$48.98	$39.91 - $56.66
Q4 2018	31,562	$2,600	$43.62	$37.91 - $49.88
Q3 2018	25,155	$2,496	$44.79	$36.44 - $50.34
Q2 2018	3,847	$283	$35.47	$30.93 - $39.28
Q1 2018	4,174	$267	$28.29	$24.23 - $32.65
Q4 2017	5,738	$279	$25.67	$22.51 - $30.48
Q3 2017	9,890	$561	$29.50	$27.32 - $32.20
Q2 2017	14,398	$917	$29.67	$27.00 - $32.42
Q1 2017	15,401	$901	$30.74	$24.05 - $36.30
Q4 2016	30,273	$2,116	$34.17	$30.70 - $36.96
Q3 2016	162	$12	$32.85	$29.45 - $37.42
Q2 2016	2,043	$124	$25.88	$20.47 - $30.36
Q1 2016	14,147	$608	$25.10	$19.18 - $34.74
Q4 2015	5,437	$382	$36.51	$32.72 - $39.15
Q3 2015	824	$56	$34.92	$32.67 - $38.90
Q2 2015	946	$63	$33.61	$31.77 - $36.42
Q1 2015	1,646	$111	$31.89	$26.41 - $35.19
Q4 2014	3,212	$182	$28.62	$24.72 - $32.00
Q3 2014	885	$47	$27.71	$24.48 - $32.49
Q2 2014	477	$31	$27.97	$21.92 - $32.05
Q1 2014	2,632	$162	$32.71	$29.18 - $35.91
Q4 2013	5,906	$386	$34.01	$30.18 - $39.99
Q3 2013	1,752	$117	$31.84	$27.02 - $36.77
Q2 2013	177	$10	$24.15	$19.58 - $28.67