SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122 Value ($000) $13 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 265 Value ($000) $36 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 328 Value ($000) $44 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 467 Value ($000) $86 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 724 Value ($000) $141 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 792 Value ($000) $149 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 25 Value ($000) $5 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 8 Value ($000) $2 Avg Close $174.41 Range $151.96 - $198.35