SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,219 Value ($000) $1,560 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 24,909 Value ($000) $1,691 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 33,920 Value ($000) $2,232 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 37,049 Value ($000) $2,486 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 52,158 Value ($000) $2,954 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 49,636 Value ($000) $2,638 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 51,990 Value ($000) $3,285 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 50,934 Value ($000) $3,130 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 56,659 Value ($000) $3,700 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 76,836 Value ($000) $5,142 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 138,809 Value ($000) $7,635 Avg Close $24.15 Range $19.58 - $28.67