SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474 Value ($000) $221 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 6,763 Value ($000) $704 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 7,190 Value ($000) $978 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 7,229 Value ($000) $960 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 7,143 Value ($000) $1,314 Avg Close $187.59 Range $164.75 - $201.06

Q2 2023

Shares 1,077 Value ($000) $0 Avg Close $161.41 Range $140.00 - $192.67

Q4 2022

Shares 1,590 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474	$221	$92.71	$73.05 - $114.87
Q3 2025	6,763	$704	$119.01	$102.05 - $143.55
Q2 2025	7,190	$978	$138.60	$120.09 - $153.16
Q1 2025	7,229	$960	$157.21	$122.58 - $197.59
Q4 2024	7,143	$1,314	$187.59	$164.75 - $201.06
Q2 2023	1,077	$0	$161.41	$140.00 - $192.67
Q4 2022	1,590	$0	$128.87	$116.58 - $146.81