SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,838 Value ($000) $1,679 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 20,893 Value ($000) $2,176 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 24,144 Value ($000) $3,286 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 22,124 Value ($000) $2,937 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 22,009 Value ($000) $4,049 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 23,258 Value ($000) $4,516 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 23,374 Value ($000) $4,398 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 24,528 Value ($000) $4,535 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 27,700 Value ($000) $5,369 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 28,375 Value ($000) $4,841 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 29,188 Value ($000) $5,606 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 30,839 Value ($000) $4,697 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 34,289 Value ($000) $4,404 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 36,527 Value ($000) $4,538 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 38,795 Value ($000) $4,386 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 29,800 Value ($000) $3,910 Avg Close $125.23 Range $112.36 - $142.40

Q1 2021

Shares 3,000 Value ($000) $298 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 3,000 Value ($000) $326 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 4,300 Value ($000) $335 Avg Close $76.03 Range $69.39 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,838	$1,679	$92.71	$73.05 - $114.87
Q3 2025	20,893	$2,176	$119.01	$102.05 - $143.55
Q2 2025	24,144	$3,286	$138.60	$120.09 - $153.16
Q1 2025	22,124	$2,937	$157.21	$122.58 - $197.59
Q4 2024	22,009	$4,049	$187.59	$164.75 - $201.06
Q3 2024	23,258	$4,516	$196.31	$183.45 - $218.61
Q2 2024	23,374	$4,398	$182.97	$160.58 - $200.44
Q1 2024	24,528	$4,535	$184.57	$172.54 - $218.74
Q4 2023	27,700	$5,369	$174.41	$151.96 - $198.35
Q3 2023	28,375	$4,841	$177.50	$162.58 - $196.39
Q2 2023	29,188	$5,606	$161.41	$140.00 - $192.67
Q1 2023	30,839	$4,697	$141.89	$120.66 - $157.46
Q4 2022	34,289	$4,404	$128.87	$116.58 - $146.81
Q3 2022	36,527	$4,538	$121.23	$100.06 - $133.37
Q2 2022	38,795	$4,386	$113.14	$96.41 - $137.15
Q1 2022	29,800	$3,910	$125.23	$112.36 - $142.40
Q1 2021	3,000	$298	$105.62	$93.40 - $118.06
Q4 2020	3,000	$326	$93.82	$78.10 - $111.63
Q3 2020	4,300	$335	$76.03	$69.39 - $83.85