SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $1 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 7,224 Value ($000) $1 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 7,224 Value ($000) $1 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 6,017 Value ($000) $1 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 6,017 Value ($000) $1 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,693 Value ($000) $1 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,693 Value ($000) $1 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,693 Value ($000) $1 Avg Close $184.57 Range $172.54 - $218.74
Q3 2017
Shares 11,667 Value ($000) $662 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 11,667 Value ($000) $744 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 11,667 Value ($000) $682 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 11,667 Value ($000) $815 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 11,667 Value ($000) $856 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 11,667 Value ($000) $707 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 11,667 Value ($000) $501 Avg Close $25.10 Range $19.18 - $34.74