SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 19,150 Value ($000) $1,250 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 19,380 Value ($000) $1,297 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 33,938 Value ($000) $1,867 Avg Close $24.15 Range $19.58 - $28.67
Q1 2013
Shares 33,809 Value ($000) $1,443 Avg Close $19.20 Range $18.25 - $21.42
Q4 2012
Shares 32,845 Value ($000) $1,224 Avg Close — Range —
Q3 2012
Shares 32,990 Value ($000) $1,269 Avg Close — Range —