SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,244 Value ($000) $1,103 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 5,031 Value ($000) $646 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 6,012 Value ($000) $747 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 5,332 Value ($000) $603 Avg Close $113.14 Range $96.41 - $137.15
Q4 2021
Shares 9,246 Value ($000) $1,316 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 13,786 Value ($000) $2,224 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 14,360 Value ($000) $1,434 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 20,547 Value ($000) $2,041 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 24,257 Value ($000) $2,634 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 25,512 Value ($000) $1,986 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 45,805 Value ($000) $3,441 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 52,521 Value ($000) $2,443 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 16,016 Value ($000) $887 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 75,831 Value ($000) $3,569 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 106,263 Value ($000) $10,861 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 107,179 Value ($000) $11,367 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 82,806 Value ($000) $6,822 Avg Close $43.62 Range $37.91 - $49.88
Q4 2014
Shares 2,854 Value ($000) $162 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 14,012 Value ($000) $745 Avg Close $27.71 Range $24.48 - $32.49