SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PERKINS CAPITAL MANAGEMENT INC's Holding History (CIK: 0000884300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,950 Value ($000) $2,079 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 20,850 Value ($000) $1,532 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 20,000 Value ($000) $1,281 Avg Close $28.29 Range $24.23 - $32.65

Q1 2017

Shares 15,600 Value ($000) $912 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 15,700 Value ($000) $1,097 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 16,050 Value ($000) $1,178 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 16,250 Value ($000) $985 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 17,000 Value ($000) $730 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 17,050 Value ($000) $1,197 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 17,650 Value ($000) $1,198 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 16,050 Value ($000) $1,056 Avg Close $33.61 Range $31.77 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,950	$2,079	$44.79	$36.44 - $50.34
Q2 2018	20,850	$1,532	$35.47	$30.93 - $39.28
Q1 2018	20,000	$1,281	$28.29	$24.23 - $32.65
Q1 2017	15,600	$912	$30.74	$24.05 - $36.30
Q4 2016	15,700	$1,097	$34.17	$30.70 - $36.96
Q3 2016	16,050	$1,178	$32.85	$29.45 - $37.42
Q2 2016	16,250	$985	$25.88	$20.47 - $30.36
Q1 2016	17,000	$730	$25.10	$19.18 - $34.74
Q4 2015	17,050	$1,197	$36.51	$32.72 - $39.15
Q3 2015	17,650	$1,198	$34.92	$32.67 - $38.90
Q2 2015	16,050	$1,056	$33.61	$31.77 - $36.42