SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,243 Value ($000) $3,284 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 54,016 Value ($000) $4,206 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 68,593 Value ($000) $5,153 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 93,479 Value ($000) $4,348 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 93,930 Value ($000) $5,206 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 110,182 Value ($000) $5,186 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 52,081 Value ($000) $5,323 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 73,974 Value ($000) $7,846 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 79,111 Value ($000) $6,517 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 74,451 Value ($000) $7,389 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 51,633 Value ($000) $3,794 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 31,313 Value ($000) $2,006 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 30,613 Value ($000) $1,487 Avg Close $25.67 Range $22.51 - $30.48
Q1 2016
Shares 34,740 Value ($000) $1,492 Avg Close $25.10 Range $19.18 - $34.74