SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,884 Value ($000) $14,696 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 145,888 Value ($000) $15,193 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 123,852 Value ($000) $16,855 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 123,915 Value ($000) $16,447 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 85,452 Value ($000) $15,722 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 85,886 Value ($000) $16,676 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 86,346 Value ($000) $16,247 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 86,196 Value ($000) $15,938 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 86,161 Value ($000) $16,701 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 85,811 Value ($000) $14,640 Avg Close $177.50 Range $162.58 - $196.39
Q4 2022
Shares 91,798 Value ($000) $12 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 92,638 Value ($000) $11,508 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 91,498 Value ($000) $10,344 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 90,623 Value ($000) $11,890 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 87,908 Value ($000) $12,514 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 100,303 Value ($000) $16,180 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 103,353 Value ($000) $10,320 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 103,158 Value ($000) $10,245 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 102,763 Value ($000) $11,159 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 102,513 Value ($000) $7,983 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 102,513 Value ($000) $7,701 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 64,845 Value ($000) $3,016 Avg Close $52.74 Range $31.28 - $62.26