SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,058 Value ($000) $807 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 30,307 Value ($000) $3,156 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 12,699 Value ($000) $1,728 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 13,405 Value ($000) $1,779 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 14,067 Value ($000) $2,588 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 14,177 Value ($000) $2,753 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 16,468 Value ($000) $3,099 Avg Close $182.97 Range $160.58 - $200.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,058	$807	$92.71	$73.05 - $114.87
Q3 2025	30,307	$3,156	$119.01	$102.05 - $143.55
Q2 2025	12,699	$1,728	$138.60	$120.09 - $153.16
Q1 2025	13,405	$1,779	$157.21	$122.58 - $197.59
Q4 2024	14,067	$2,588	$187.59	$164.75 - $201.06
Q3 2024	14,177	$2,753	$196.31	$183.45 - $218.61
Q2 2024	16,468	$3,099	$182.97	$160.58 - $200.44