SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,610 Value ($000) $58,969 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 391,186 Value ($000) $40,738 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 180,796 Value ($000) $24,605 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 189,918 Value ($000) $25,208 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 480,363 Value ($000) $88,382 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 293,740 Value ($000) $57,035 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 216,760 Value ($000) $40,786 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 197,024 Value ($000) $36,430 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 115,130 Value ($000) $22,317 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 114,824 Value ($000) $19,590 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 109,038 Value ($000) $20,942 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 145,149 Value ($000) $22,106 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 193,800 Value ($000) $24,890 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 123,225 Value ($000) $15 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 107,804 Value ($000) $12 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 160,659 Value ($000) $21,078 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 211,434 Value ($000) $30,098 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 307,151 Value ($000) $49,546 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 354,007 Value ($000) $35,348 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 295,633 Value ($000) $29,359 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 114,669 Value ($000) $12,452 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 241,403 Value ($000) $18,798 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 326,434 Value ($000) $24,522 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 463,252 Value ($000) $21,546 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 392,697 Value ($000) $21,763 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 303,768 Value ($000) $14,298 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 85,698 Value ($000) $8,759 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 110,392 Value ($000) $11,708 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 134,543 Value ($000) $11,084 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 123,013 Value ($000) $12,208 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 91,348 Value ($000) $6,712 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 106,369 Value ($000) $6,815 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 85,689 Value ($000) $4,164 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 79,871 Value ($000) $4,530 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 12,054 Value ($000) $769 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 21,143 Value ($000) $1,237 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 22,081 Value ($000) $1,543 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 138,177 Value ($000) $10,144 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 9,499 Value ($000) $575 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 6,392 Value ($000) $274 Avg Close $25.10 Range $19.18 - $34.74

Q3 2015

Shares 7,270 Value ($000) $494 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 9,435 Value ($000) $621 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 9,979 Value ($000) $670 Avg Close $31.89 Range $26.41 - $35.19

Q2 2014

Shares 4,730 Value ($000) $299 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 10,269 Value ($000) $631 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 23,692 Value ($000) $1,547 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 5,435 Value ($000) $364 Avg Close $31.84 Range $27.02 - $36.77

Q4 2012

Shares 19,191 Value ($000) $715 Avg Close — Range —

Q3 2012

Shares 5,783 Value ($000) $222 Avg Close — Range —

Q2 2012

Shares 6,626 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,610	$58,969	$92.71	$73.05 - $114.87
Q3 2025	391,186	$40,738	$119.01	$102.05 - $143.55
Q2 2025	180,796	$24,605	$138.60	$120.09 - $153.16
Q1 2025	189,918	$25,208	$157.21	$122.58 - $197.59
Q4 2024	480,363	$88,382	$187.59	$164.75 - $201.06
Q3 2024	293,740	$57,035	$196.31	$183.45 - $218.61
Q2 2024	216,760	$40,786	$182.97	$160.58 - $200.44
Q1 2024	197,024	$36,430	$184.57	$172.54 - $218.74
Q4 2023	115,130	$22,317	$174.41	$151.96 - $198.35
Q3 2023	114,824	$19,590	$177.50	$162.58 - $196.39
Q2 2023	109,038	$20,942	$161.41	$140.00 - $192.67
Q1 2023	145,149	$22,106	$141.89	$120.66 - $157.46
Q4 2022	193,800	$24,890	$128.87	$116.58 - $146.81
Q3 2022	123,225	$15	$121.23	$100.06 - $133.37
Q2 2022	107,804	$12	$113.14	$96.41 - $137.15
Q1 2022	160,659	$21,078	$125.23	$112.36 - $142.40
Q4 2021	211,434	$30,098	$149.82	$130.21 - $174.42
Q3 2021	307,151	$49,546	$123.22	$94.84 - $169.15
Q2 2021	354,007	$35,348	$98.85	$91.05 - $109.33
Q1 2021	295,633	$29,359	$105.62	$93.40 - $118.06
Q4 2020	114,669	$12,452	$93.82	$78.10 - $111.63
Q3 2020	241,403	$18,798	$76.03	$69.39 - $83.85
Q2 2020	326,434	$24,522	$60.93	$43.12 - $76.85
Q1 2020	463,252	$21,546	$52.74	$31.28 - $62.26
Q4 2019	392,697	$21,763	$53.17	$45.62 - $59.04
Q3 2019	303,768	$14,298	$50.73	$44.07 - $59.14
Q2 2019	85,698	$8,759	$52.12	$49.30 - $57.50
Q1 2019	110,392	$11,708	$48.98	$39.91 - $56.66
Q4 2018	134,543	$11,084	$43.62	$37.91 - $49.88
Q3 2018	123,013	$12,208	$44.79	$36.44 - $50.34
Q2 2018	91,348	$6,712	$35.47	$30.93 - $39.28
Q1 2018	106,369	$6,815	$28.29	$24.23 - $32.65
Q4 2017	85,689	$4,164	$25.67	$22.51 - $30.48
Q3 2017	79,871	$4,530	$29.50	$27.32 - $32.20
Q2 2017	12,054	$769	$29.67	$27.00 - $32.42
Q1 2017	21,143	$1,237	$30.74	$24.05 - $36.30
Q4 2016	22,081	$1,543	$34.17	$30.70 - $36.96
Q3 2016	138,177	$10,144	$32.85	$29.45 - $37.42
Q2 2016	9,499	$575	$25.88	$20.47 - $30.36
Q1 2016	6,392	$274	$25.10	$19.18 - $34.74
Q3 2015	7,270	$494	$34.92	$32.67 - $38.90
Q2 2015	9,435	$621	$33.61	$31.77 - $36.42
Q1 2015	9,979	$670	$31.89	$26.41 - $35.19
Q2 2014	4,730	$299	$27.97	$21.92 - $32.05
Q1 2014	10,269	$631	$32.71	$29.18 - $35.91
Q4 2013	23,692	$1,547	$34.01	$30.18 - $39.99
Q3 2013	5,435	$364	$31.84	$27.02 - $36.77
Q4 2012	19,191	$715	—	—
Q3 2012	5,783	$222	—	—
Q2 2012	6,626	$201	—	—