SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,018 Value ($000) $77,723 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 973,660 Value ($000) $101,397 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 936,160 Value ($000) $127,402 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 830,500 Value ($000) $110,233 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 838,469 Value ($000) $154,270 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 816,421 Value ($000) $158,525 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 623,088 Value ($000) $117,241 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 600,407 Value ($000) $111,016 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 680,665 Value ($000) $131,941 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 698,646 Value ($000) $119,197 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 721,298 Value ($000) $138,533 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 837,614 Value ($000) $127,569 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 800,226 Value ($000) $102,773 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 311,999 Value ($000) $38,759 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 324,487 Value ($000) $36,684 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 172,079 Value ($000) $22,577 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 192,506 Value ($000) $27,403 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 173,275 Value ($000) $27,950 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 314,223 Value ($000) $31,375 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 309,841 Value ($000) $30,770 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 166,456 Value ($000) $18,076 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 113,101 Value ($000) $8,808 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 116,151 Value ($000) $8,725 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 411,381 Value ($000) $19,133 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 377,696 Value ($000) $20,932 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 163,429 Value ($000) $7,693 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 155,162 Value ($000) $15,860 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 230,685 Value ($000) $24,466 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 122,667 Value ($000) $10,106 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 39,886 Value ($000) $3,957 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 133,046 Value ($000) $9,775 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 65,773 Value ($000) $4,215 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 96,919 Value ($000) $4,710 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 68,236 Value ($000) $3,869 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 33,567 Value ($000) $2,141 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 39,823 Value ($000) $2,330 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 67,503 Value ($000) $4,718 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 60,704 Value ($000) $4,457 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 19,872 Value ($000) $1,204 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 86,936 Value ($000) $3,733 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 23,967 Value ($000) $1,683 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 24,438 Value ($000) $1,659 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 24,716 Value ($000) $1,627 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 26,733 Value ($000) $1,793 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 26,373 Value ($000) $1,494 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 28,528 Value ($000) $1,516 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 33,424 Value ($000) $2,112 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 29,761 Value ($000) $1,828 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 33,532 Value ($000) $2,189 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 34,944 Value ($000) $2,339 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 43,436 Value ($000) $2,389 Avg Close $24.15 Range $19.58 - $28.67