SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,000 Value ($000) $201 Avg Close $31.89 Range $26.41 - $35.19
Q1 2014
Shares 5,500 Value ($000) $338 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 5,500 Value ($000) $359 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 5,500 Value ($000) $368 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 5,500 Value ($000) $303 Avg Close $24.15 Range $19.58 - $28.67