SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,863 Value ($000) $15,051 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 159,801 Value ($000) $16,642 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 154,129 Value ($000) $20,975 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 696,797 Value ($000) $92,486 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 808,339 Value ($000) $148,726 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 841,243 Value ($000) $163,344 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 840,152 Value ($000) $158,083 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 843,310 Value ($000) $155,928 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 830,913 Value ($000) $161,064 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 848,269 Value ($000) $144,723 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 847,804 Value ($000) $162,829 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 896,628 Value ($000) $136,556 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 930,104 Value ($000) $119,453 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 1,006,653 Value ($000) $125,056 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 955,265 Value ($000) $107,993 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 1,010,339 Value ($000) $132,556 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 921,318 Value ($000) $131,150 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,080,363 Value ($000) $174,273 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 235,228 Value ($000) $23,488 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 214,297 Value ($000) $21,282 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 208,746 Value ($000) $22,668 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 213,364 Value ($000) $16,615 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 224,012 Value ($000) $16,828 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 218,969 Value ($000) $10,184 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 217,396 Value ($000) $12,048 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 102,600 Value ($000) $4,829 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 35,181 Value ($000) $3,596 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 34,163 Value ($000) $3,623 Avg Close $48.98 Range $39.91 - $56.66