SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $358 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 10,765 Value ($000) $1,121 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 8,273 Value ($000) $1,126 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 8,067 Value ($000) $1,071 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,209 Value ($000) $590 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,224 Value ($000) $626 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,424 Value ($000) $644 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 5,300 Value ($000) $980 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 4,938 Value ($000) $957 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 4,886 Value ($000) $834 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 4,344 Value ($000) $834 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,463 Value ($000) $223 Avg Close $141.89 Range $120.66 - $157.46
Q3 2021
Shares 1,400 Value ($000) $226 Avg Close $123.22 Range $94.84 - $169.15
Q1 2014
Shares 234,919 Value ($000) $14,435 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 227,730 Value ($000) $14,870 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 231,069 Value ($000) $15,463 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 227,949 Value ($000) $12,537 Avg Close $24.15 Range $19.58 - $28.67