SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,290 Value ($000) $2,077 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 55,899 Value ($000) $3,387 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 147,872 Value ($000) $6,350 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 180,642 Value ($000) $12,683 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 242,098 Value ($000) $16,436 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 260,228 Value ($000) $17,123 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 261,182 Value ($000) $17,525 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 304,688 Value ($000) $17,254 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 314,299 Value ($000) $16,705 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 321,264 Value ($000) $20,301 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 352,641 Value ($000) $21,670 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 359,217 Value ($000) $23,457 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 364,525 Value ($000) $24,394 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 369,192 Value ($000) $20,305,560 Avg Close $24.15 Range $19.58 - $28.67