SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,418 Value ($000) $5,742 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 58,913 Value ($000) $6,135 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 54,948 Value ($000) $7,478 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 53,216 Value ($000) $7,063 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 47,904 Value ($000) $8,814 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 47,904 Value ($000) $9,302 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 47,904 Value ($000) $9,014 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 47,949 Value ($000) $8,866 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 50,169 Value ($000) $9,725 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 50,169 Value ($000) $8,559 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 50,234 Value ($000) $9,648 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 56,945 Value ($000) $8,673 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 57,020 Value ($000) $7,323 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 57,020 Value ($000) $7,084 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 57,020 Value ($000) $6,446 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 56,970 Value ($000) $7,474 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 54,610 Value ($000) $7,774 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 52,900 Value ($000) $8,533 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 52,890 Value ($000) $5,281 Avg Close $98.85 Range $91.05 - $109.33