SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,305 Value ($000) $3,403 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 70,805 Value ($000) $3,293 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 58,705 Value ($000) $3,253 Avg Close $53.17 Range $45.62 - $59.04

Q1 2016

Shares 60,600 Value ($000) $2,602 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 117,600 Value ($000) $8,257 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 117,600 Value ($000) $7,984 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 133,600 Value ($000) $8,791 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 163,600 Value ($000) $10,978 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 178,600 Value ($000) $10,114 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 128,600 Value ($000) $6,835 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 128,600 Value ($000) $8,126 Avg Close $27.97 Range $21.92 - $32.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,305	$3,403	$60.93	$43.12 - $76.85
Q1 2020	70,805	$3,293	$52.74	$31.28 - $62.26
Q4 2019	58,705	$3,253	$53.17	$45.62 - $59.04
Q1 2016	60,600	$2,602	$25.10	$19.18 - $34.74
Q4 2015	117,600	$8,257	$36.51	$32.72 - $39.15
Q3 2015	117,600	$7,984	$34.92	$32.67 - $38.90
Q2 2015	133,600	$8,791	$33.61	$31.77 - $36.42
Q1 2015	163,600	$10,978	$31.89	$26.41 - $35.19
Q4 2014	178,600	$10,114	$28.62	$24.72 - $32.00
Q3 2014	128,600	$6,835	$27.71	$24.48 - $32.49
Q2 2014	128,600	$8,126	$27.97	$21.92 - $32.05