SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,020 Value ($000) $1 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 10,834 Value ($000) $1 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 10,809 Value ($000) $1 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 10,811 Value ($000) $1 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 11,005 Value ($000) $2 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 10,944 Value ($000) $2 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 11,316 Value ($000) $2 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 11,586 Value ($000) $2 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 15,732 Value ($000) $3 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 16,374 Value ($000) $3 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,617 Value ($000) $3 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 16,551 Value ($000) $3 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 17,644 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 17,662 Value ($000) $2,194 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 17,399 Value ($000) $1,967 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 17,744 Value ($000) $2,328 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 18,560 Value ($000) $2,642 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 18,903 Value ($000) $3,049 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 19,229 Value ($000) $1,920 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 5,362 Value ($000) $533 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 5,856 Value ($000) $636 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 5,745 Value ($000) $447 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 5,934 Value ($000) $446 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 6,556 Value ($000) $305 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 6,775 Value ($000) $375 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 6,658 Value ($000) $313 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,387 Value ($000) $346 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 2,772 Value ($000) $294 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 2,685 Value ($000) $221 Avg Close $43.62 Range $37.91 - $49.88
Q2 2018
Shares 2,750 Value ($000) $202 Avg Close $35.47 Range $30.93 - $39.28