SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,310 Value ($000) $384 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 4,246 Value ($000) $442 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,879 Value ($000) $664 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 5,526 Value ($000) $733 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 5,690 Value ($000) $1,047 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 5,580 Value ($000) $1,083 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 6,087 Value ($000) $1,145 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 6,323 Value ($000) $1,169 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 6,423 Value ($000) $1,245 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 6,424 Value ($000) $1,096 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 7,136 Value ($000) $1,371 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 7,422 Value ($000) $1,130 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 7,554 Value ($000) $970 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 7,165 Value ($000) $890 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 6,062 Value ($000) $685 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 5,182 Value ($000) $680 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 4,914 Value ($000) $700 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 4,778 Value ($000) $771 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 5,099 Value ($000) $509 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 4,753 Value ($000) $472 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 4,398 Value ($000) $478 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 4,257 Value ($000) $331 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 1,699 Value ($000) $128 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 1,509 Value ($000) $70 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 1,244 Value ($000) $69 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 1,297 Value ($000) $61 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 644 Value ($000) $66 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 509 Value ($000) $54 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 441 Value ($000) $36 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 333 Value ($000) $33 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 64 Value ($000) $5 Avg Close $35.47 Range $30.93 - $39.28
Q4 2016
Shares 12,537 Value ($000) $876 Avg Close $34.17 Range $30.70 - $36.96