SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,798 Value ($000) $962 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 70,389 Value ($000) $7,330 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 26,913 Value ($000) $3,663 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 16,056 Value ($000) $2,131 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,021 Value ($000) $556 Avg Close $187.59 Range $164.75 - $201.06
Q4 2022
Shares 14,747 Value ($000) $2 Avg Close $128.87 Range $116.58 - $146.81
Q1 2022
Shares 15,157 Value ($000) $1,989 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 3,456 Value ($000) $492 Avg Close $149.82 Range $130.21 - $174.42
Q4 2019
Shares 27,207 Value ($000) $1,508 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 41,359 Value ($000) $1,947 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 6,681 Value ($000) $683 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 13,497 Value ($000) $1,431 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 18,186 Value ($000) $1,498 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 10,722 Value ($000) $1,064 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 8,548 Value ($000) $628 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 8,203 Value ($000) $526 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 18,881 Value ($000) $917 Avg Close $25.67 Range $22.51 - $30.48
Q1 2016
Shares 22,700 Value ($000) $975 Avg Close $25.10 Range $19.18 - $34.74
Q2 2015
Shares 3,409 Value ($000) $224 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 3,483 Value ($000) $234 Avg Close $31.89 Range $26.41 - $35.19