SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 84 Value ($000) $12 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 84 Value ($000) $14 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 84 Value ($000) $8 Avg Close $98.85 Range $91.05 - $109.33

Q4 2020

Shares 72 Value ($000) $8 Avg Close $93.82 Range $78.10 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	84	$12	$149.82	$130.21 - $174.42
Q3 2021	84	$14	$123.22	$94.84 - $169.15
Q2 2021	84	$8	$98.85	$91.05 - $109.33
Q4 2020	72	$8	$93.82	$78.10 - $111.63