SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,418 Value ($000) $3,168 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 36,303 Value ($000) $4,940 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 36,862 Value ($000) $4,893 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 38,039 Value ($000) $6,999 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 39,094 Value ($000) $7,591 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 39,783 Value ($000) $7,486 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 42,246 Value ($000) $7,811 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 37,923 Value ($000) $7,351 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 60,077 Value ($000) $10,250 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 42,456 Value ($000) $8,154 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 31,682 Value ($000) $4,825 Avg Close $141.89 Range $120.66 - $157.46
Q4 2016
Shares 11,210 Value ($000) $783 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 11,460 Value ($000) $841 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 9,940 Value ($000) $602 Avg Close $25.88 Range $20.47 - $30.36