SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,480 Value ($000) $287 Avg Close $196.31 Range $183.45 - $218.61
Q4 2023
Shares 222,812 Value ($000) $43,190 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 224,645 Value ($000) $38,327 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 223,922 Value ($000) $43,006 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 149,577 Value ($000) $22,781 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 84,957 Value ($000) $10,911 Avg Close $128.87 Range $116.58 - $146.81
Q1 2019
Shares 15,770 Value ($000) $1,673 Avg Close $48.98 Range $39.91 - $56.66
Q3 2018
Shares 8,280 Value ($000) $822 Avg Close $44.79 Range $36.44 - $50.34
Q3 2016
Shares 6,393 Value ($000) $469 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 7,408 Value ($000) $449 Avg Close $25.88 Range $20.47 - $30.36
Q4 2015
Shares 55,372 Value ($000) $3,888 Avg Close $36.51 Range $32.72 - $39.15
Q2 2014
Shares 112,395 Value ($000) $7,102 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 83,832 Value ($000) $5,151 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 166,875 Value ($000) $10,897 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 205,787 Value ($000) $13,771 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 203,910 Value ($000) $11,215 Avg Close $24.15 Range $19.58 - $28.67