SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,941 Value ($000) $5,343 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 76,113 Value ($000) $7,926 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 49,454 Value ($000) $6,730 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 37,804 Value ($000) $5,018 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 20,425 Value ($000) $3,758 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 18,385 Value ($000) $3,570 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 17,166 Value ($000) $3,230 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 15,483 Value ($000) $2,863 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 12,634 Value ($000) $2,448 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 11,872 Value ($000) $2,025 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 13,061 Value ($000) $2,508 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 12,329 Value ($000) $1,878 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 11,498 Value ($000) $1,477 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 11,318 Value ($000) $1,406 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 10,950 Value ($000) $1,238 Avg Close $113.14 Range $96.41 - $137.15
Q2 2021
Shares 11,431 Value ($000) $1,141 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 11,366 Value ($000) $1,129 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 13,501 Value ($000) $1,466 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 13,336 Value ($000) $1,038 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 13,498 Value ($000) $1,014 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 13,368 Value ($000) $622 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 12,164 Value ($000) $674 Avg Close $53.17 Range $45.62 - $59.04