SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,800 Value ($000) $882 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 12,700 Value ($000) $1,666 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 7,300 Value ($000) $1,039 Avg Close $149.82 Range $130.21 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,800	$882	$113.14	$96.41 - $137.15
Q1 2022	12,700	$1,666	$125.23	$112.36 - $142.40
Q4 2021	7,300	$1,039	$149.82	$130.21 - $174.42