SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,221 Value ($000) $6,704 Avg Close $92.71 Range $73.05 - $114.87

Q3 2025

Shares 134,900 Value ($000) $14,048 Avg Close $119.01 Range $102.05 - $143.55

Q2 2025

Shares 86,693 Value ($000) $11,798 Avg Close $138.60 Range $120.09 - $153.16

Q1 2025

Shares 106,401 Value ($000) $14,123 Avg Close $157.21 Range $122.58 - $197.59

Q4 2024

Shares 73,162 Value ($000) $13,461 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 61,432 Value ($000) $11,928 Avg Close $196.31 Range $183.45 - $218.61

Q2 2024

Shares 57,076 Value ($000) $10,739 Avg Close $182.97 Range $160.58 - $200.44

Q1 2024

Shares 45,224 Value ($000) $8,362 Avg Close $184.57 Range $172.54 - $218.74

Q4 2023

Shares 45,275 Value ($000) $8,776 Avg Close $174.41 Range $151.96 - $198.35

Q3 2023

Shares 45,320 Value ($000) $7,732 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 42,719 Value ($000) $8,205 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 51,205 Value ($000) $7,799 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 44,051 Value ($000) $5,657 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 42,047 Value ($000) $5,223 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 45,390 Value ($000) $5,132 Avg Close $113.14 Range $96.41 - $137.15

Q1 2022

Shares 48,330 Value ($000) $6,340 Avg Close $125.23 Range $112.36 - $142.40

Q4 2021

Shares 50,277 Value ($000) $7,156 Avg Close $149.82 Range $130.21 - $174.42

Q3 2021

Shares 87,431 Value ($000) $14,103 Avg Close $123.22 Range $94.84 - $169.15

Q2 2021

Shares 118,949 Value ($000) $11,877 Avg Close $98.85 Range $91.05 - $109.33

Q1 2021

Shares 99,802 Value ($000) $9,911 Avg Close $105.62 Range $93.40 - $118.06

Q4 2020

Shares 76,025 Value ($000) $8,255 Avg Close $93.82 Range $78.10 - $111.63

Q3 2020

Shares 83,859 Value ($000) $6,530 Avg Close $76.03 Range $69.39 - $83.85

Q2 2020

Shares 109,172 Value ($000) $8,201 Avg Close $60.93 Range $43.12 - $76.85

Q1 2020

Shares 316,126 Value ($000) $14,703 Avg Close $52.74 Range $31.28 - $62.26

Q4 2019

Shares 139,861 Value ($000) $7,749 Avg Close $53.17 Range $45.62 - $59.04

Q3 2019

Shares 44,167 Value ($000) $2,078 Avg Close $50.73 Range $44.07 - $59.14

Q2 2019

Shares 146,897 Value ($000) $15,013 Avg Close $52.12 Range $49.30 - $57.50

Q1 2019

Shares 192,865 Value ($000) $20,453 Avg Close $48.98 Range $39.91 - $56.66

Q4 2018

Shares 147,480 Value ($000) $12,147 Avg Close $43.62 Range $37.91 - $49.88

Q3 2018

Shares 64,678 Value ($000) $6,417 Avg Close $44.79 Range $36.44 - $50.34

Q2 2018

Shares 41,041 Value ($000) $3,014 Avg Close $35.47 Range $30.93 - $39.28

Q1 2018

Shares 65,063 Value ($000) $4,167 Avg Close $28.29 Range $24.23 - $32.65

Q4 2017

Shares 137,078 Value ($000) $6,659 Avg Close $25.67 Range $22.51 - $30.48

Q3 2017

Shares 72,905 Value ($000) $4,133 Avg Close $29.50 Range $27.32 - $32.20

Q2 2017

Shares 35,910 Value ($000) $2,287 Avg Close $29.67 Range $27.00 - $32.42

Q1 2017

Shares 54,218 Value ($000) $3,170 Avg Close $30.74 Range $24.05 - $36.30

Q4 2016

Shares 53,999 Value ($000) $3,773 Avg Close $34.17 Range $30.70 - $36.96

Q3 2016

Shares 61,760 Value ($000) $4,532 Avg Close $32.85 Range $29.45 - $37.42

Q2 2016

Shares 3,646 Value ($000) $220 Avg Close $25.88 Range $20.47 - $30.36

Q1 2016

Shares 61,172 Value ($000) $2,625 Avg Close $25.10 Range $19.18 - $34.74

Q4 2015

Shares 4,182 Value ($000) $292 Avg Close $36.51 Range $32.72 - $39.15

Q3 2015

Shares 5,626 Value ($000) $380 Avg Close $34.92 Range $32.67 - $38.90

Q2 2015

Shares 5,188 Value ($000) $341 Avg Close $33.61 Range $31.77 - $36.42

Q1 2015

Shares 36,590 Value ($000) $2,454 Avg Close $31.89 Range $26.41 - $35.19

Q4 2014

Shares 12,710 Value ($000) $718 Avg Close $28.62 Range $24.72 - $32.00

Q3 2014

Shares 5,817 Value ($000) $308 Avg Close $27.71 Range $24.48 - $32.49

Q2 2014

Shares 5,467 Value ($000) $345 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 11,882 Value ($000) $730 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 7,667 Value ($000) $499 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 22,742 Value ($000) $1,521 Avg Close $31.84 Range $27.02 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,221	$6,704	$92.71	$73.05 - $114.87
Q3 2025	134,900	$14,048	$119.01	$102.05 - $143.55
Q2 2025	86,693	$11,798	$138.60	$120.09 - $153.16
Q1 2025	106,401	$14,123	$157.21	$122.58 - $197.59
Q4 2024	73,162	$13,461	$187.59	$164.75 - $201.06
Q3 2024	61,432	$11,928	$196.31	$183.45 - $218.61
Q2 2024	57,076	$10,739	$182.97	$160.58 - $200.44
Q1 2024	45,224	$8,362	$184.57	$172.54 - $218.74
Q4 2023	45,275	$8,776	$174.41	$151.96 - $198.35
Q3 2023	45,320	$7,732	$177.50	$162.58 - $196.39
Q2 2023	42,719	$8,205	$161.41	$140.00 - $192.67
Q1 2023	51,205	$7,799	$141.89	$120.66 - $157.46
Q4 2022	44,051	$5,657	$128.87	$116.58 - $146.81
Q3 2022	42,047	$5,223	$121.23	$100.06 - $133.37
Q2 2022	45,390	$5,132	$113.14	$96.41 - $137.15
Q1 2022	48,330	$6,340	$125.23	$112.36 - $142.40
Q4 2021	50,277	$7,156	$149.82	$130.21 - $174.42
Q3 2021	87,431	$14,103	$123.22	$94.84 - $169.15
Q2 2021	118,949	$11,877	$98.85	$91.05 - $109.33
Q1 2021	99,802	$9,911	$105.62	$93.40 - $118.06
Q4 2020	76,025	$8,255	$93.82	$78.10 - $111.63
Q3 2020	83,859	$6,530	$76.03	$69.39 - $83.85
Q2 2020	109,172	$8,201	$60.93	$43.12 - $76.85
Q1 2020	316,126	$14,703	$52.74	$31.28 - $62.26
Q4 2019	139,861	$7,749	$53.17	$45.62 - $59.04
Q3 2019	44,167	$2,078	$50.73	$44.07 - $59.14
Q2 2019	146,897	$15,013	$52.12	$49.30 - $57.50
Q1 2019	192,865	$20,453	$48.98	$39.91 - $56.66
Q4 2018	147,480	$12,147	$43.62	$37.91 - $49.88
Q3 2018	64,678	$6,417	$44.79	$36.44 - $50.34
Q2 2018	41,041	$3,014	$35.47	$30.93 - $39.28
Q1 2018	65,063	$4,167	$28.29	$24.23 - $32.65
Q4 2017	137,078	$6,659	$25.67	$22.51 - $30.48
Q3 2017	72,905	$4,133	$29.50	$27.32 - $32.20
Q2 2017	35,910	$2,287	$29.67	$27.00 - $32.42
Q1 2017	54,218	$3,170	$30.74	$24.05 - $36.30
Q4 2016	53,999	$3,773	$34.17	$30.70 - $36.96
Q3 2016	61,760	$4,532	$32.85	$29.45 - $37.42
Q2 2016	3,646	$220	$25.88	$20.47 - $30.36
Q1 2016	61,172	$2,625	$25.10	$19.18 - $34.74
Q4 2015	4,182	$292	$36.51	$32.72 - $39.15
Q3 2015	5,626	$380	$34.92	$32.67 - $38.90
Q2 2015	5,188	$341	$33.61	$31.77 - $36.42
Q1 2015	36,590	$2,454	$31.89	$26.41 - $35.19
Q4 2014	12,710	$718	$28.62	$24.72 - $32.00
Q3 2014	5,817	$308	$27.71	$24.48 - $32.49
Q2 2014	5,467	$345	$27.97	$21.92 - $32.05
Q1 2014	11,882	$730	$32.71	$29.18 - $35.91
Q4 2013	7,667	$499	$34.01	$30.18 - $39.99
Q3 2013	22,742	$1,521	$31.84	$27.02 - $36.77