SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,448 Value ($000) $266 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 1,527 Value ($000) $296 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 1,548 Value ($000) $291 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 1,674 Value ($000) $310 Avg Close $184.57 Range $172.54 - $218.74
Q2 2023
Shares 2,015 Value ($000) $387 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 2,179 Value ($000) $332 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,122 Value ($000) $273 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,276 Value ($000) $283 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,276 Value ($000) $257 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 2,276 Value ($000) $299 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 2,276 Value ($000) $324 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 2,361 Value ($000) $381 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 2,361 Value ($000) $236 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 2,361 Value ($000) $234 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 2,361 Value ($000) $256 Avg Close $93.82 Range $78.10 - $111.63