SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $606 Avg Close $92.71 Range $73.05 - $114.87
Q2 2025
Shares 1,600 Value ($000) $218 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 1,600 Value ($000) $212 Avg Close $157.21 Range $122.58 - $197.59
Q3 2023
Shares 3,700 Value ($000) $631 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 5,000 Value ($000) $960 Avg Close $161.41 Range $140.00 - $192.67
Q3 2022
Shares 4,100 Value ($000) $509 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 3,600 Value ($000) $472 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 3,900 Value ($000) $555 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 5,200 Value ($000) $839 Avg Close $123.22 Range $94.84 - $169.15
Q1 2021
Shares 3,800 Value ($000) $377 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 6,500 Value ($000) $706 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 6,600 Value ($000) $514 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 9,100 Value ($000) $684 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 14,500 Value ($000) $674 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 16,800 Value ($000) $931 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 28,300 Value ($000) $1,332 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 14,800 Value ($000) $1,513 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 7,500 Value ($000) $795 Avg Close $48.98 Range $39.91 - $56.66