SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,411 Value ($000) $1,552 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 17,381 Value ($000) $1,810 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 14,804 Value ($000) $2,015 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 14,796 Value ($000) $1,964 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 14,774 Value ($000) $2,718 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 12,060 Value ($000) $2,342 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 75 Value ($000) $14 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 72 Value ($000) $13 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 73 Value ($000) $14 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 55 Value ($000) $9 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 38 Value ($000) $7 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 20 Value ($000) $3 Avg Close $141.89 Range $120.66 - $157.46
Q4 2021
Shares 3,112 Value ($000) $443 Avg Close $149.82 Range $130.21 - $174.42
Q3 2019
Shares 7,930 Value ($000) $373 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 3,965 Value ($000) $405 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 672 Value ($000) $71 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 672 Value ($000) $55 Avg Close $43.62 Range $37.91 - $49.88
Q2 2018
Shares 7,800 Value ($000) $573 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 7,800 Value ($000) $500 Avg Close $28.29 Range $24.23 - $32.65
Q4 2016
Shares 19,207 Value ($000) $1,087 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 19,207 Value ($000) $1,410 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 19,207 Value ($000) $1,164 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 19,207 Value ($000) $825 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 23,726 Value ($000) $1,666 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 23,726 Value ($000) $1,611 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 23,726 Value ($000) $1,561 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 18,935 Value ($000) $1,271 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 18,935 Value ($000) $1,072 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 15,876 Value ($000) $844 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 15,876 Value ($000) $1,003 Avg Close $27.97 Range $21.92 - $32.05