SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,432 Value ($000) $253 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 3,006 Value ($000) $409 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,006 Value ($000) $399 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 3,007 Value ($000) $553 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 3,000 Value ($000) $583 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,000 Value ($000) $564 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 2,950 Value ($000) $545 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 2,916 Value ($000) $565 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 2,898 Value ($000) $494 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 4,205 Value ($000) $808 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 4,125 Value ($000) $628 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,593 Value ($000) $333 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,593 Value ($000) $322 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 2,585 Value ($000) $292 Avg Close $113.14 Range $96.41 - $137.15
Q3 2021
Shares 2,670 Value ($000) $431 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 2,659 Value ($000) $266 Avg Close $98.85 Range $91.05 - $109.33