SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,016 Value ($000) $20,145 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 236,886 Value ($000) $24,669 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 129,932 Value ($000) $17,682 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 129,773 Value ($000) $17,225 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 109,473 Value ($000) $20,142 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 97,073 Value ($000) $18,849 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 73,023 Value ($000) $13,740 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 61,633 Value ($000) $11,396 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 63,718 Value ($000) $12,351 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 85,758 Value ($000) $14,631 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 79,328 Value ($000) $15,236 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 89,818 Value ($000) $13,679 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 92,304 Value ($000) $12 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 81,454 Value ($000) $10,119 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 108,029 Value ($000) $12,213 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 89,919 Value ($000) $11,797 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 79,859 Value ($000) $11,368 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 72,379 Value ($000) $11,675 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 123,674 Value ($000) $12,349 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 114,801 Value ($000) $11,401 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 89,072 Value ($000) $9,672 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 107,911 Value ($000) $8,403 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 115,600 Value ($000) $8,684 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 181,400 Value ($000) $8,437 Avg Close $52.74 Range $31.28 - $62.26