SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,306 Value ($000) $1,093 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 13,723 Value ($000) $1,131 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 8,848 Value ($000) $878 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 5,359 Value ($000) $394 Avg Close $35.47 Range $30.93 - $39.28
Q1 2016
Shares 6,359 Value ($000) $273 Avg Close $25.10 Range $19.18 - $34.74
Q1 2014
Shares 6,700 Value ($000) $412 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 3,300 Value ($000) $215 Avg Close $34.01 Range $30.18 - $39.99