SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 310 Value ($000) $57 Avg Close $187.59 Range $164.75 - $201.06
Q2 2024
Shares 299 Value ($000) $56 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 297 Value ($000) $55 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 298 Value ($000) $58 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 456 Value ($000) $78 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 401 Value ($000) $77 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 401 Value ($000) $61 Avg Close $141.89 Range $120.66 - $157.46