SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,937 Value ($000) $2 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 29,888 Value ($000) $4 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 44,485 Value ($000) $6 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 53,084 Value ($000) $10 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 53,268 Value ($000) $10 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 53,758 Value ($000) $10 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 54,207 Value ($000) $10 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 58,451 Value ($000) $11 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 57,927 Value ($000) $10 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 55,651 Value ($000) $11 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 55,625 Value ($000) $8 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 59,044 Value ($000) $8 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 54,052 Value ($000) $6,715 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 39,370 Value ($000) $4,451 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 45,141 Value ($000) $5,922 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 41,939 Value ($000) $5,970 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 39,994 Value ($000) $6,451 Avg Close $123.22 Range $94.84 - $169.15
Q3 2020
Shares 17,423 Value ($000) $1,357 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 17,901 Value ($000) $1,345 Avg Close $60.93 Range $43.12 - $76.85