SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,425 Value ($000) $324 Avg Close $157.21 Range $122.58 - $197.59
Q2 2019
Shares 13,753 Value ($000) $1,406 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 14,852 Value ($000) $1,575 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 22,838 Value ($000) $1,881 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 22,089 Value ($000) $2,192 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 31,126 Value ($000) $2,287 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 22,976 Value ($000) $1,472 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 10,301 Value ($000) $501 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 17,651 Value ($000) $1,001 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 28,851 Value ($000) $1,840 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 39,951 Value ($000) $2,337 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 60,711 Value ($000) $4,243 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 64,211 Value ($000) $4,714 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 72,911 Value ($000) $4,418 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 70,321 Value ($000) $3,020 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 65,371 Value ($000) $4,590 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 69,571 Value ($000) $4,723 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 70,971 Value ($000) $4,670 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 67,201 Value ($000) $4,509 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 64,201 Value ($000) $3,636 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 68,778 Value ($000) $3,656 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 68,778 Value ($000) $4,346 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 68,264 Value ($000) $4,195 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 65,764 Value ($000) $4,294 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 67,611 Value ($000) $4,525 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 71,811 Value ($000) $3,950 Avg Close $24.15 Range $19.58 - $28.67