SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,137 Value ($000) $209 Avg Close $187.59 Range $164.75 - $201.06

Q3 2024

Shares 1,084 Value ($000) $210 Avg Close $196.31 Range $183.45 - $218.61

Q3 2021

Shares 1,382 Value ($000) $223 Avg Close $123.22 Range $94.84 - $169.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,137	$209	$187.59	$164.75 - $201.06
Q3 2024	1,084	$210	$196.31	$183.45 - $218.61
Q3 2021	1,382	$223	$123.22	$94.84 - $169.15