SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,234 Value ($000) $552 Avg Close $177.50 Range $162.58 - $196.39

Q2 2023

Shares 3,234 Value ($000) $621 Avg Close $161.41 Range $140.00 - $192.67

Q1 2023

Shares 3,234 Value ($000) $493 Avg Close $141.89 Range $120.66 - $157.46

Q4 2022

Shares 3,323 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81

Q3 2022

Shares 3,299 Value ($000) $410 Avg Close $121.23 Range $100.06 - $133.37

Q2 2022

Shares 3,323 Value ($000) $376 Avg Close $113.14 Range $96.41 - $137.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,234	$552	$177.50	$162.58 - $196.39
Q2 2023	3,234	$621	$161.41	$140.00 - $192.67
Q1 2023	3,234	$493	$141.89	$120.66 - $157.46
Q4 2022	3,323	$0	$128.87	$116.58 - $146.81
Q3 2022	3,299	$410	$121.23	$100.06 - $133.37
Q2 2022	3,323	$376	$113.14	$96.41 - $137.15