SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,004 Value ($000) $2,496 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 396,780 Value ($000) $41,321 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 372,431 Value ($000) $50,684 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 403,668 Value ($000) $53,579 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 302,920 Value ($000) $55,734 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 273,646 Value ($000) $53,134 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 296,625 Value ($000) $55,813 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 313,479 Value ($000) $57,962 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 324,480 Value ($000) $62,897 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 424,554 Value ($000) $72,433 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 588,435 Value ($000) $113,015 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 715,137 Value ($000) $108,915 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 824,072 Value ($000) $105,836 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 869,116 Value ($000) $107,970 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 889,022 Value ($000) $100,504 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 956,553 Value ($000) $125,500 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 1,048,902 Value ($000) $149,311 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 1,062,535 Value ($000) $171,398 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 1,082,864 Value ($000) $108,124 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 1,039,525 Value ($000) $103,235 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 1,072,301 Value ($000) $116,441 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 887,164 Value ($000) $69,083 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 869,602 Value ($000) $65,325 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 1,142,973 Value ($000) $53,160 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 1,029,289 Value ($000) $57,043 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 870,931 Value ($000) $40,995 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 249,992 Value ($000) $25,552 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 229,496 Value ($000) $24,340 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 264,643 Value ($000) $21,801 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 303,678 Value ($000) $30,137 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 363,241 Value ($000) $26,691 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 304,630 Value ($000) $19,518 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 152,173 Value ($000) $7,394 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 262,962 Value ($000) $14,913 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 270,421 Value ($000) $17,242 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 231,716 Value ($000) $13,553 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 664,401 Value ($000) $46,435 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 770,539 Value ($000) $56,565 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 899,699 Value ($000) $54,522 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 886,935 Value ($000) $38,085 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 753,529 Value ($000) $52,905 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 841,578 Value ($000) $57,135 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 774,497 Value ($000) $50,962 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 743,693 Value ($000) $49,902 Avg Close $31.89 Range $26.41 - $35.19
Q4 2014
Shares 678,035 Value ($000) $38,397 Avg Close $28.62 Range $24.72 - $32.00
Q3 2014
Shares 582,463 Value ($000) $30,958 Avg Close $27.71 Range $24.48 - $32.49
Q2 2014
Shares 558,251 Value ($000) $35,276 Avg Close $27.97 Range $21.92 - $32.05
Q1 2014
Shares 472,739 Value ($000) $29,050 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 476,331 Value ($000) $31,104 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 540,916 Value ($000) $36,198 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 566,521 Value ($000) $31,159 Avg Close $24.15 Range $19.58 - $28.67