SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,409 Value ($000) $251 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 4,823 Value ($000) $656 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 3,741 Value ($000) $497 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 4,090 Value ($000) $753 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 4,144 Value ($000) $805 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 3,986 Value ($000) $750 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 3,668 Value ($000) $678 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 3,407 Value ($000) $660 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 3,216 Value ($000) $549 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 3,095 Value ($000) $594 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 3,189 Value ($000) $486 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2,893 Value ($000) $372 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 2,120 Value ($000) $264 Avg Close $121.23 Range $100.06 - $133.37
Q1 2022
Shares 3,605 Value ($000) $473 Avg Close $125.23 Range $112.36 - $142.40