SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,110 Value ($000) $386 Avg Close $27.97 Range $21.92 - $32.05

Q1 2014

Shares 6,640 Value ($000) $408 Avg Close $32.71 Range $29.18 - $35.91

Q4 2013

Shares 5,485 Value ($000) $358 Avg Close $34.01 Range $30.18 - $39.99

Q3 2013

Shares 4,195 Value ($000) $281 Avg Close $31.84 Range $27.02 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,110	$386	$27.97	$21.92 - $32.05
Q1 2014	6,640	$408	$32.71	$29.18 - $35.91
Q4 2013	5,485	$358	$34.01	$30.18 - $39.99
Q3 2013	4,195	$281	$31.84	$27.02 - $36.77