SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,110 Value ($000) $901 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 5,750 Value ($000) $599 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 5,964 Value ($000) $812 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 11,576 Value ($000) $1,536 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 12,101 Value ($000) $2,226 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 16,424 Value ($000) $3,189 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 12,309 Value ($000) $2,316 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 11,461 Value ($000) $2,119 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 13,263 Value ($000) $2,571 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 15,430 Value ($000) $2,633 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,491 Value ($000) $3,167 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 16,369 Value ($000) $2,493 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 27,878 Value ($000) $3,580 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 8,936 Value ($000) $1,110 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 8,805 Value ($000) $995 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,577 Value ($000) $1,026 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 5,139 Value ($000) $732 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 5,795 Value ($000) $935 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 5,903 Value ($000) $589 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 11,887 Value ($000) $1,180 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 12,335 Value ($000) $1,339 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 7,566 Value ($000) $589 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 8,339 Value ($000) $626 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 7,641 Value ($000) $355 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 8,777 Value ($000) $486 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 7,296 Value ($000) $343 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 908 Value ($000) $93 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 2,485 Value ($000) $264 Avg Close $48.98 Range $39.91 - $56.66
Q4 2017
Shares 2,685 Value ($000) $130 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 2,452 Value ($000) $139 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 2,358 Value ($000) $150 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 2,003 Value ($000) $117 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 1,092 Value ($000) $76 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 1,119 Value ($000) $82 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 1,600 Value ($000) $97 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 904 Value ($000) $39 Avg Close $25.10 Range $19.18 - $34.74
Q4 2015
Shares 1,342 Value ($000) $94 Avg Close $36.51 Range $32.72 - $39.15
Q3 2015
Shares 1,385 Value ($000) $94 Avg Close $34.92 Range $32.67 - $38.90
Q2 2015
Shares 1,019 Value ($000) $68 Avg Close $33.61 Range $31.77 - $36.42