SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $9 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 138 Value ($000) $14 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 205 Value ($000) $28 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 147 Value ($000) $20 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 300 Value ($000) $55 Avg Close $187.59 Range $164.75 - $201.06
Q2 2023
Shares 1,091 Value ($000) $210 Avg Close $161.41 Range $140.00 - $192.67
Q2 2022
Shares 8,826 Value ($000) $998 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 8,826 Value ($000) $1,158 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 8,826 Value ($000) $1,256 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 7,929 Value ($000) $1,279 Avg Close $123.22 Range $94.84 - $169.15