SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,613 Value ($000) $75,280 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 792,472 Value ($000) $82,528 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 425,126 Value ($000) $57,855 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 147,627 Value ($000) $19,595 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 154,794 Value ($000) $28,481 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 168,644 Value ($000) $32,746 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 168,677 Value ($000) $31,738 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 170,171 Value ($000) $31,465 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 167,480 Value ($000) $32,464 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 190,696 Value ($000) $32,535 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 193,879 Value ($000) $37,236 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 200,289 Value ($000) $30,504 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 200,741 Value ($000) $25,781 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 201,101 Value ($000) $24,983 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 201,368 Value ($000) $22,765 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 200,717 Value ($000) $26,334 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 202,516 Value ($000) $28,828 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 206,714 Value ($000) $33,345 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 208,623 Value ($000) $20,831 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 192,903 Value ($000) $19,157 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 219,835 Value ($000) $23,872 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 237,234 Value ($000) $18,473 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 242,136 Value ($000) $18,189 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 250,745 Value ($000) $11,662 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 280,941 Value ($000) $15,570 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 282,158 Value ($000) $13,281 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 140,702 Value ($000) $14,381 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 143,151 Value ($000) $15,183 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 141,838 Value ($000) $11,685 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 142,733 Value ($000) $14,165 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 144,920 Value ($000) $10,649 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 145,145 Value ($000) $9,299 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 145,506 Value ($000) $7,070 Avg Close $25.67 Range $22.51 - $30.48
Q3 2017
Shares 142,075 Value ($000) $8,057 Avg Close $29.50 Range $27.32 - $32.20
Q2 2017
Shares 148,725 Value ($000) $9,483 Avg Close $29.67 Range $27.00 - $32.42
Q1 2017
Shares 148,275 Value ($000) $8,673 Avg Close $30.74 Range $24.05 - $36.30
Q4 2016
Shares 149,350 Value ($000) $10,438 Avg Close $34.17 Range $30.70 - $36.96
Q3 2016
Shares 138,075 Value ($000) $10,136 Avg Close $32.85 Range $29.45 - $37.42
Q2 2016
Shares 140,300 Value ($000) $8,502 Avg Close $25.88 Range $20.47 - $30.36
Q1 2016
Shares 141,725 Value ($000) $6,086 Avg Close $25.10 Range $19.18 - $34.74