SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,208 Value ($000) $9 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 7,862 Value ($000) $1 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 613 Value ($000) $0 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 629 Value ($000) $0 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 125,339 Value ($000) $23 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 120,303 Value ($000) $23 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 117,946 Value ($000) $22 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 82,621 Value ($000) $15 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 103,822 Value ($000) $20 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 82,036 Value ($000) $14 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 111,961 Value ($000) $22 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 106,679 Value ($000) $16 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 104,207 Value ($000) $13 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 107,163 Value ($000) $13,313 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 74,108 Value ($000) $8,377 Avg Close $113.14 Range $96.41 - $137.15
Q4 2021
Shares 38 Value ($000) $5 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 45 Value ($000) $7 Avg Close $123.22 Range $94.84 - $169.15
Q4 2020
Shares 176 Value ($000) $19 Avg Close $93.82 Range $78.10 - $111.63
Q2 2020
Shares 72,100 Value ($000) $5,416 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 79,000 Value ($000) $3,674 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 79,000 Value ($000) $4,378 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 79,000 Value ($000) $3,719 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 38,600 Value ($000) $3,945 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 37,600 Value ($000) $3,988 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 24,200 Value ($000) $1,994 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 14,600 Value ($000) $1,449 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 14,200 Value ($000) $1,043 Avg Close $35.47 Range $30.93 - $39.28
Q1 2014
Shares 166 Value ($000) $9 Avg Close $32.71 Range $29.18 - $35.91
Q4 2013
Shares 364 Value ($000) $25 Avg Close $34.01 Range $30.18 - $39.99
Q3 2013
Shares 439 Value ($000) $30 Avg Close $31.84 Range $27.02 - $36.77
Q2 2013
Shares 364 Value ($000) $20 Avg Close $24.15 Range $19.58 - $28.67