SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,834 Value ($000) $2,361 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 23,120 Value ($000) $4,489 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 23,871 Value ($000) $4,492 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 33,899 Value ($000) $6,268 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 35,376 Value ($000) $6,857 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 37,760 Value ($000) $6,442 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 38,859 Value ($000) $7,463 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 39,955 Value ($000) $6,085 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 42,029 Value ($000) $5,398 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 42,812 Value ($000) $5,319 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 42,185 Value ($000) $4,769 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 44,646 Value ($000) $5,858 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 52,074 Value ($000) $7,413 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 43,855 Value ($000) $7,074 Avg Close $123.22 Range $94.84 - $169.15