SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,900 Value ($000) $942 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 2,900 Value ($000) $546 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 4,900 Value ($000) $906 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 9,200 Value ($000) $1,783 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 13,700 Value ($000) $2,337 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 16,900 Value ($000) $3,246 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 1,500 Value ($000) $228 Avg Close $141.89 Range $120.66 - $157.46
Q1 2021
Shares 38,400 Value ($000) $3,814 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 50,000 Value ($000) $5,430 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 126,200 Value ($000) $9,827 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 163,600 Value ($000) $12,290 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 147,400 Value ($000) $6,856 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 86,000 Value ($000) $4,766 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 63,200 Value ($000) $2,975 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 15,400 Value ($000) $1,574 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 7,400 Value ($000) $785 Avg Close $48.98 Range $39.91 - $56.66
Q2 2015
Shares 5,700 Value ($000) $375 Avg Close $33.61 Range $31.77 - $36.42
Q1 2015
Shares 13,000 Value ($000) $872 Avg Close $31.89 Range $26.41 - $35.19