SPS COMM INC

Ticker: SPSC CUSIP: 78463M107 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,046 Value ($000) $21,841 Avg Close $92.71 Range $73.05 - $114.87
Q3 2025
Shares 636 Value ($000) $66 Avg Close $119.01 Range $102.05 - $143.55
Q2 2025
Shares 106,875 Value ($000) $14,545 Avg Close $138.60 Range $120.09 - $153.16
Q1 2025
Shares 106,983 Value ($000) $14,200 Avg Close $157.21 Range $122.58 - $197.59
Q4 2024
Shares 157,505 Value ($000) $28,979 Avg Close $187.59 Range $164.75 - $201.06
Q3 2024
Shares 207,262 Value ($000) $40,244 Avg Close $196.31 Range $183.45 - $218.61
Q2 2024
Shares 208,877 Value ($000) $39,302 Avg Close $182.97 Range $160.58 - $200.44
Q1 2024
Shares 208,873 Value ($000) $38,621 Avg Close $184.57 Range $172.54 - $218.74
Q4 2023
Shares 108,891 Value ($000) $21,107 Avg Close $174.41 Range $151.96 - $198.35
Q3 2023
Shares 130,696 Value ($000) $22,298 Avg Close $177.50 Range $162.58 - $196.39
Q2 2023
Shares 84,114 Value ($000) $16,155 Avg Close $161.41 Range $140.00 - $192.67
Q1 2023
Shares 70,001 Value ($000) $10,661 Avg Close $141.89 Range $120.66 - $157.46
Q4 2022
Shares 2 Value ($000) $0 Avg Close $128.87 Range $116.58 - $146.81
Q3 2022
Shares 268 Value ($000) $34 Avg Close $121.23 Range $100.06 - $133.37
Q2 2022
Shares 46,110 Value ($000) $5,214 Avg Close $113.14 Range $96.41 - $137.15
Q1 2022
Shares 115,048 Value ($000) $15,095 Avg Close $125.23 Range $112.36 - $142.40
Q4 2021
Shares 132,858 Value ($000) $18,912 Avg Close $149.82 Range $130.21 - $174.42
Q3 2021
Shares 144,885 Value ($000) $23,371 Avg Close $123.22 Range $94.84 - $169.15
Q2 2021
Shares 215,682 Value ($000) $21,536 Avg Close $98.85 Range $91.05 - $109.33
Q1 2021
Shares 215,845 Value ($000) $21,436 Avg Close $105.62 Range $93.40 - $118.06
Q4 2020
Shares 228,549 Value ($000) $24,818 Avg Close $93.82 Range $78.10 - $111.63
Q3 2020
Shares 227,530 Value ($000) $17,718 Avg Close $76.03 Range $69.39 - $83.85
Q2 2020
Shares 200,381 Value ($000) $15,053 Avg Close $60.93 Range $43.12 - $76.85
Q1 2020
Shares 383,204 Value ($000) $17,822 Avg Close $52.74 Range $31.28 - $62.26
Q4 2019
Shares 445,255 Value ($000) $24,676 Avg Close $53.17 Range $45.62 - $59.04
Q3 2019
Shares 381,772 Value ($000) $17,970 Avg Close $50.73 Range $44.07 - $59.14
Q2 2019
Shares 201,075 Value ($000) $20,552 Avg Close $52.12 Range $49.30 - $57.50
Q1 2019
Shares 230,166 Value ($000) $24,411 Avg Close $48.98 Range $39.91 - $56.66
Q4 2018
Shares 220,687 Value ($000) $18,180 Avg Close $43.62 Range $37.91 - $49.88
Q3 2018
Shares 157,942 Value ($000) $15,674 Avg Close $44.79 Range $36.44 - $50.34
Q2 2018
Shares 63,807 Value ($000) $4,689 Avg Close $35.47 Range $30.93 - $39.28
Q1 2018
Shares 18,393 Value ($000) $1,178 Avg Close $28.29 Range $24.23 - $32.65
Q4 2017
Shares 22,361 Value ($000) $1,087 Avg Close $25.67 Range $22.51 - $30.48